DXC Technology - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Booz Allen Hamilton 123.19 -0.16 -0.13% -18.46% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Caci International 474.16 2.64 0.56% 12.18% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Evertec 34.61 0.12 0.35% -7.41% 2025-05-07
ExlService 46.05 -0.62 -1.33% 49.46% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Formula Systems 1985 32,990.00 90.00 0.27% 11.87% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
HCL Tech 1,563.30 -15.80 -1.00% 18.98% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Infosys 1,508.80 -2.70 -0.18% 5.66% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
Science Applications International 120.79 -0.50 -0.41% -9.66% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
Tata Consultancy 3,448.00 -12.00 -0.35% -13.11% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
TriNet 80.96 1.56 1.96% -21.57% 2025-05-07
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Wns Holdings 59.05 -0.11 -0.19% 18.72% 2025-05-07
Wipro 243.35 2.16 0.90% 5.22% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07