DXC Technology - سعر السهم



السعر Chg يوم عام تاريخ
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Accenture 313.53 0.64 0.20% -6.82% 2025-04-01
ADP 306.69 0.77 0.25% 23.84% 2025-04-01
Bread Financial Holdings 50.17 0.09 0.18% 43.38% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Booz Allen Hamilton 107.36 2.78 2.66% -26.89% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
Caci International 369.90 2.98 0.81% 0.18% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
Cognizant Technology Solutions 76.46 -0.11 -0.14% 6.56% 2025-04-01
Euronet Worldwide 108.91 2.06 1.93% 1.51% 2025-04-01
EPAM Systems 167.44 -1.49 -0.88% -38.45% 2025-04-01
Evertec 37.02 0.25 0.68% -3.59% 2025-04-01
ExlService 47.77 0.56 1.19% 54.70% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Fidelity National Information Services 74.57 -0.20 -0.27% 1.17% 2025-04-01
Fiserv 222.01 1.18 0.53% 40.27% 2025-04-01
Corpay 351.99 3.27 0.94% 13.41% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
Genpact 50.56 0.18 0.36% 57.75% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
HCL Tech 1,524.40 -5.95 -0.39% -0.26% 2025-04-02
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
Infosys 1,553.80 27.30 1.79% 4.78% 2025-04-02
Leidos 134.92 -0.54 -0.40% 4.63% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
Paychex 154.55 0.17 0.11% 26.59% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
Q2 81.47 1.46 1.82% 60.88% 2025-04-01
Science Applications International 113.31 1.04 0.93% -11.76% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
SS&C Technologies 83.00 -0.53 -0.63% 31.83% 2025-04-01
Tata Consultancy 3,558.90 8.10 0.23% -8.37% 2025-04-02
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
TriNet 79.39 0.15 0.19% -39.99% 2025-04-01
Twilio Inc 98.17 0.26 0.27% 61.23% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01
WEX 160.92 3.90 2.48% -32.52% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01
Wns Holdings 66.59 5.10 8.29% 33.26% 2025-04-01
Wipro 262.85 0.25 0.10% 9.25% 2025-04-02
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01